Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1993 | USD | 2 | 2.5312 | 2 | 2.375 | 0.7917 | +0.031 (+1.33%) | 6,200 |
20 May 1993 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.7813 | +0.219 (+10.30%) | 2,500 |
19 May 1993 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.125 (-5.56%) | 1,200 |
18 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 200 |
17 May 1993 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 4,500 |
14 May 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.125 (+5.56%) | 2,000 |
13 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.25 (-10%) | 8,100 |
12 May 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.25 (+11.11%) | 100 |
11 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 1,700 |
7 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 100 |
6 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.156 (-6.49%) | 200 |
4 May 1993 | USD | 2.5 | 2.5 | 2.4062 | 2.4062 | 0.8021 | -0.094 (-3.75%) | 2,000 |
3 May 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 1,200 |
30 Apr 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
29 Apr 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | +0.125 (+5%) | 5,100 |
28 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 1,000 |
27 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 300 |
26 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 0 |
22 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 200 |
21 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 2,600 |
20 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.219 (-8.05%) | 100 |
19 Apr 1993 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.9063 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.9063 | +0.344 (+14.48%) | 4,200 |
15 Apr 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | -0.25 (-9.52%) | 100 |
14 Apr 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 900 |
13 Apr 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 3,900 |
12 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 2,000 |