Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | +0.125 (+5%) | 1,000 |
7 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 2,000 |
6 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 2,500 |
5 Apr 1993 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 0.8333 | -0.375 (-13.04%) | 2,200 |
2 Apr 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.375 (+15%) | 500 |
1 Apr 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | +0.25 (+11.11%) | 5,000 |
31 Mar 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.25 (-10%) | 1,000 |
30 Mar 1993 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 0.8333 | -0.125 (-4.76%) | 3,100 |
29 Mar 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | +0.125 (+5%) | 17,500 |
26 Mar 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.156 (-5.88%) | 400 |
25 Mar 1993 | USD | 2.625 | 2.6562 | 2.625 | 2.6562 | 0.8854 | -0.094 (-3.41%) | 18,000 |
24 Mar 1993 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 0.9167 | -0.25 (-8.33%) | 21,000 |
23 Mar 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 1 | +0.125 (+4.35%) | 10,700 |
22 Mar 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | -0.5 (-14.81%) | 600 |
19 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.125 | +0.125 (+3.85%) | 2,000 |
17 Mar 1993 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 1.0833 | +0.125 (+4%) | 4,100 |
16 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.0417 | -0.125 (-3.85%) | 1,000 |
15 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | -0.125 (-3.70%) | 2,500 |
12 Mar 1993 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 1.125 | +0.031 (+0.93%) | 13,900 |
11 Mar 1993 | USD | 3.375 | 3.4375 | 3.25 | 3.3438 | 1.1146 | +0.281 (+9.19%) | 12,900 |
10 Mar 1993 | USD | 3.25 | 3.25 | 3 | 3.0625 | 1.0208 | +0.188 (+6.52%) | 26,000 |
9 Mar 1993 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 0.9583 | -0.25 (-8%) | 3,200 |
8 Mar 1993 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 1.0417 | -0.25 (-7.41%) | 5,600 |
5 Mar 1993 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.125 | -0.25 (-6.90%) | 5,800 |
4 Mar 1993 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 1.2083 | 0.0 (0.0%) | 1,900 |
3 Mar 1993 | USD | 3.4375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.25 (+7.41%) | 20,000 |
2 Mar 1993 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 1.125 | +0.125 (+3.85%) | 24,700 |
1 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |