Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1993 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 1.0833 | -0.125 (-3.70%) | 25,100 |
25 Feb 1993 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 1.125 | 0.0 (0.0%) | 2,500 |
24 Feb 1993 | USD | 3 | 3.375 | 3 | 3.375 | 1.125 | +0.625 (+22.73%) | 30,200 |
23 Feb 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 6,500 |
22 Feb 1993 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 0.9583 | +0.25 (+9.52%) | 19,000 |
19 Feb 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
17 Feb 1993 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 20,500 |
16 Feb 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
15 Feb 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 0.875 | -0.125 (-4.55%) | 2,000 |
11 Feb 1993 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 0.9167 | -0.125 (-4.35%) | 26,600 |
10 Feb 1993 | USD | 2.625 | 2.875 | 2.5 | 2.875 | 0.9583 | +0.25 (+9.52%) | 38,500 |
9 Feb 1993 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 0.875 | -0.125 (-4.55%) | 30,000 |
8 Feb 1993 | USD | 2.625 | 2.75 | 2.375 | 2.75 | 0.9167 | +0.188 (+7.32%) | 22,700 |
5 Feb 1993 | USD | 2.125 | 2.5625 | 2.125 | 2.5625 | 0.8542 | +0.312 (+13.89%) | 16,300 |
4 Feb 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.219 (+10.77%) | 200 |
2 Feb 1993 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 0.6771 | +0.031 (+1.56%) | 700 |
1 Feb 1993 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.375 (-15.79%) | 800 |
29 Jan 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 2.375 | 2.375 | 2.0625 | 2.375 | 0.7917 | +0.25 (+11.76%) | 9,500 |
27 Jan 1993 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 0.7083 | +0.5 (+30.77%) | 32,100 |
26 Jan 1993 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
25 Jan 1993 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 14,400 |
22 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.125 (+7.69%) | 6,000 |
20 Jan 1993 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.094 (+6.13%) | 2,000 |
19 Jan 1993 | USD | 1.375 | 1.625 | 1.375 | 1.5312 | 0.5104 | +0.156 (+11.36%) | 1,600 |
18 Jan 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 0 |