Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 0.4583 | +0.125 (+10%) | 10,000 |
14 Jan 1993 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.375 (-23.08%) | 7,000 |
13 Jan 1993 | USD | 1.25 | 1.625 | 1.25 | 1.625 | 0.5417 | +0.188 (+13.04%) | 22,300 |
12 Jan 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.4792 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 0.4792 | +0.188 (+15%) | 10,000 |
8 Jan 1993 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 3,700 |
7 Jan 1993 | USD | 1 | 1.25 | 1 | 1.25 | 0.4167 | +0.188 (+17.65%) | 4,700 |
6 Jan 1993 | USD | 1 | 1.0625 | 1 | 1.0625 | 0.3542 | +0.062 (+6.25%) | 7,800 |
5 Jan 1993 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
4 Jan 1993 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.094 (-8.58%) | 2,200 |
30 Dec 1992 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.3646 | +0.094 (+9.38%) | 2,100 |
29 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 600 |
28 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.062 (-5.88%) | 100 |
25 Dec 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.3542 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.3542 | +0.062 (+6.25%) | 5,400 |
23 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 3,000 |
21 Dec 1992 | USD | 1.0625 | 1.0625 | 1 | 1 | 0.3333 | -0.094 (-8.58%) | 5,200 |
18 Dec 1992 | USD | 1 | 1.0938 | 1 | 1.0938 | 0.3646 | +0.094 (+9.38%) | 3,500 |
17 Dec 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.062 (-5.88%) | 6,900 |
16 Dec 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.3542 | +0.188 (+21.43%) | 1,000 |
15 Dec 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.062 (+7.69%) | 4,800 |
14 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 100 |
10 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 0.8125 | 1.0625 | 0.8125 | 0.8125 | 0.2708 | -0.188 (-18.75%) | 1,200 |
8 Dec 1992 | USD | 0.8125 | 1 | 0.8125 | 1 | 0.3333 | +0.188 (+23.08%) | 1,900 |
7 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 100 |