Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 300 |
2 Dec 1992 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 6,000 |
1 Dec 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | -0.125 (-13.33%) | 400 |
27 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.3125 | +0.188 (+25%) | 800 |
26 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 0.9688 | 0.9688 | 0.75 | 0.75 | 0.25 | +0.125 (+20%) | 1,400 |
23 Nov 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 400 |
19 Nov 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.156 (-19.99%) | 500 |
18 Nov 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | +0.156 (+24.99%) | 3,500 |
17 Nov 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.2083 | -0.125 (-16.67%) | 3,200 |
13 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
12 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
10 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 300 |
6 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.094 (-11.12%) | 200 |
5 Nov 1992 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.2813 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.2813 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.2813 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.2813 | -0.031 (-3.57%) | 4,700 |
30 Oct 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.094 (+12.01%) | 2,000 |
29 Oct 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | 0.0 (0.0%) | 0 |