Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.2604 | +0.031 (+4.16%) | 1,300 |
22 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
20 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 300 |
19 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 5,100 |
15 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 500 |
14 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.062 (-7.69%) | 200 |
9 Oct 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.2708 | +0.188 (+30%) | 6,000 |
8 Oct 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.125 (-16.67%) | 400 |
7 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 2,000 |
6 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 600 |
1 Oct 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.031 (+4.34%) | 600 |
18 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
14 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |