Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.2396 | -0.031 (-4.16%) | 1,500 |
8 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 1,200 |
27 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 700 |
26 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 200 |
18 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
12 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 600 |
10 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 100 |
3 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |