Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
17 Jun 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
16 Jun 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 100 |
15 Jun 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | +0.125 (+14.29%) | 1,000 |
12 Jun 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 39 |
11 Jun 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10,500 |
10 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
9 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 6 |
8 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
5 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
4 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 44 |
3 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5 |
2 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 14 |
1 Jun 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5,000 |
29 May 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 3,600 |
28 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | -0.063 (-6.72%) | 68 |
27 May 1992 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 47 |
26 May 1992 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 17 |
25 May 1992 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 0.938 | 1.25 | 0.938 | 0.938 | 0.3127 | +0.063 (+7.20%) | 51 |
21 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 17 |
20 May 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10 |
18 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 3,200 |
15 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
14 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
13 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
12 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 26 |
11 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,100 |