Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5 |
7 May 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
6 May 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
4 May 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10 |
29 Apr 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 41 |
27 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 300 |
24 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
23 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 80 |
22 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 62 |
21 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
20 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10 |
17 Apr 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
15 Apr 1992 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10,500 |
14 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5 |
13 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
10 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 75 |
9 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 600 |
8 Apr 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 300 |
6 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
3 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 40 |
2 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
1 Apr 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 11 |
31 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
30 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |