Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10 |
25 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 3,800 |
24 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
23 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
20 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
19 Mar 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 20 |
17 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 11 |
16 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 66 |
13 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 96 |
12 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 500 |
11 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
10 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
9 Mar 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
5 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,900 |
4 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 20 |
3 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5 |
2 Mar 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
28 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 14 |
27 Feb 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 5 |
25 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
24 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 10 |
21 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 900 |
20 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 200 |
19 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 8 |
18 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 4 |
17 Feb 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |