Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 84 |
13 Feb 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 89 |
11 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 82 |
10 Feb 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 5,300 |
7 Feb 1992 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 6,000 |
6 Feb 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 1 | 1.375 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 66 |
4 Feb 1992 | USD | 1 | 1.375 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 33 |
3 Feb 1992 | USD | 1 | 1.375 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 21,000 |
31 Jan 1992 | USD | 1 | 1.313 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 5,300 |
30 Jan 1992 | USD | 1 | 1.313 | 1 | 1 | 0.3333 | -0.063 (-5.93%) | 32 |
29 Jan 1992 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.3543 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 1.063 | 1.375 | 1.063 | 1.063 | 0.3543 | +0.188 (+21.49%) | 9,700 |
27 Jan 1992 | USD | 0.875 | 1.188 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 30 |
24 Jan 1992 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
23 Jan 1992 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 2,000 |
22 Jan 1992 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 300 |
21 Jan 1992 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | +0.125 (+14.29%) | 1,600 |
17 Jan 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 43 |
16 Jan 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 60 |
15 Jan 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 70 |
14 Jan 1992 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 3,200 |
13 Jan 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 4,000 |
10 Jan 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 70 |
9 Jan 1992 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | +0.062 (+7.63%) | 25,800 |
8 Jan 1992 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 0.271 | +0.063 (+8.40%) | 3,200 |
7 Jan 1992 | USD | 0.75 | 1.063 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 35,600 |
6 Jan 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 600 |