Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 200 |
2 Jan 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 300 |
1 Jan 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.25 | +0.125 (+20%) | 2,300 |
30 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
27 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,000 |
26 Dec 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
23 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 19 |
20 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
19 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,200 |
18 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,100 |
17 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 18,000 |
16 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,300 |
13 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
12 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 30 |
11 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,000 |
10 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 64 |
9 Dec 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 600 |
5 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 73 |
4 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
3 Dec 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,200 |
2 Dec 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 8 |
28 Nov 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 44 |
26 Nov 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 500 |
25 Nov 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |