Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 25 |
21 Nov 1991 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
20 Nov 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 700 |
18 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 43 |
15 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,100 |
14 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 94 |
13 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
12 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 72 |
11 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 35 |
8 Nov 1991 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | +0.062 (+11.01%) | 1,400 |
7 Nov 1991 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 200 |
6 Nov 1991 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 1,000 |
5 Nov 1991 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 300 |
4 Nov 1991 | USD | 0.563 | 0.813 | 0.563 | 0.563 | 0.1877 | -0.062 (-9.92%) | 70 |
1 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | +0.062 (+11.01%) | 13,800 |
31 Oct 1991 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 0.1877 | +0.188 (+50.13%) | 129,700 |
30 Oct 1991 | USD | 0.375 | 0.688 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 1,000 |
29 Oct 1991 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | +0.125 (+50%) | 10,100 |
28 Oct 1991 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.0833 | +0.125 (+100%) | 17,000 |
25 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 46,500 |
23 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 100 |
22 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 31 |
21 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 41 |
18 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 30 |
17 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 1,200 |
16 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 500 |
15 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 48 |