Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10 |
10 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 5,000 |
9 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 30 |
8 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 200 |
4 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10 |
3 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 800 |
2 Oct 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 100 |
1 Oct 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 300 |
27 Sep 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 4 |
24 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 1,300 |
23 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 6 |
20 Sep 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 500 |
18 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10 |
17 Sep 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 200 |
13 Sep 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10,000 |
11 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 26 |
10 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10 |
9 Sep 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | -0.031 (-19.87%) | 200 |
6 Sep 1991 | USD | 0.156 | 0.375 | 0.156 | 0.156 | 0.052 | 0.0 (0.0%) | 100 |
5 Sep 1991 | USD | 0.156 | 0.375 | 0.156 | 0.156 | 0.052 | -0.032 (-17.02%) | 400 |
4 Sep 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 100 |
3 Sep 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
2 Sep 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |