Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 5,000 |
29 Aug 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 200 |
28 Aug 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 600 |
27 Aug 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 31 |
26 Aug 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | +0.063 (+50.40%) | 77 |
23 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 400 |
22 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10 |
21 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 20 |
20 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 20 |
19 Aug 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 60 |
15 Aug 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 400 |
13 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 1,300 |
12 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 100 |
9 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 100 |
8 Aug 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10,200 |
6 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 20,000 |
5 Aug 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 500 |
1 Aug 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 4,000 |
31 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 1,000 |
30 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 100 |
29 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 70 |
26 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 1 |
24 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 4 |
23 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 2 |
22 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 13 |