Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 200 |
17 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 34 |
16 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 60 |
15 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 200 |
12 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 400 |
11 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 10,000 |
10 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | 0.0 (0.0%) | 20 |
9 Jul 1991 | USD | 0.125 | 0.375 | 0.125 | 0.125 | 0.0417 | -0.063 (-33.51%) | 60 |
8 Jul 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 1,000 |
2 Jul 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 38 |
28 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 30 |
27 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 100 |
26 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 200 |
25 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 10 |
24 Jun 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 24 |
20 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 6 |
19 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 200 |
18 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 5 |
17 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 50 |
14 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 5,200 |
13 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 500 |
12 Jun 1991 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 11 |
10 Jun 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.0627 | 0.0 (0.0%) | 22 |