Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 28 |
8 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 29 |
7 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 22 |
6 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 300 |
2 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 4,000 |
1 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 400 |
31 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 3,000 |
30 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 200 |
29 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 1,000 |
26 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | +0.063 (+25.20%) | 1,100 |
25 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 100 |
23 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 85 |
19 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 13 |
18 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 26 |
15 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 800 |
10 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 44 |
9 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 40 |
8 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 83 |
4 Oct 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 49 |
3 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 0.25 | 0.469 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 200 |
1 Oct 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |