Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 4,800 |
27 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 6,700 |
26 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 2 |
25 Sep 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 60 |
20 Sep 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 100 |
18 Sep 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 9,200 |
17 Sep 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 5,100 |
14 Sep 1990 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 60 |
13 Sep 1990 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 2,500 |
12 Sep 1990 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 200 |
11 Sep 1990 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 30 |
10 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 84 |
7 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 10,000 |
6 Sep 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 18 |
4 Sep 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 500 |
3 Sep 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 80 |
29 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 5,000 |
28 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 100 |
27 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 10 |
24 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 20 |
23 Aug 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 4,000 |
21 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 500 |
20 Aug 1990 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 2 |