TeraForce Technology Corporati Recent Share Price (USX:TERA)

USX:TERA - TeraForce Technology Corp TeraForce Technology Corporati
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	10
16 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	21
15 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	200
14 Aug 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
13 Aug 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
10 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	400
9 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	100
8 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	8
7 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	500
6 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	40
3 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	3
2 Aug 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
1 Aug 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	10
31 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	300
30 Jul 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
27 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	2,800
26 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	400
25 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	500
24 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	600
23 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	500
20 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	11,200
19 Jul 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
18 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	30
17 Jul 1990	USD	0.25	0.5	0.25	0.25	0.0833	0.0 (0.0%)	100
16 Jul 1990	USD	0.25	0.375	0.25	0.25	0.0833	0.0 (0.0%)	1,100
13 Jul 1990	USD	0.25	0.375	0.25	0.25	0.0833	0.0 (0.0%)	1,200
12 Jul 1990	USD	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	0
11 Jul 1990	USD	0.25	0.375	0.25	0.25	0.0833	0.0 (0.0%)	1,200
10 Jul 1990	USD	0.25	0.375	0.25	0.25	0.0833	-0.063 (-20.13%)	2,000
9 Jul 1990	USD	0.313	0.5	0.313	0.313	0.1043	0.0 (0.0%)	100