Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 51,400 |
5 Jul 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 49,400 |
4 Jul 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.1043 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.1043 | -0.062 (-16.53%) | 7,200 |
2 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 1,000 |
28 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 100 |
25 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 19 |
22 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 200 |
20 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 54 |
19 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 80 |
18 Jun 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.125 | -0.063 (-14.38%) | 2,000 |
15 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 10 |
14 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 1,600 |
13 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 4,200 |
12 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 73 |
11 Jun 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
7 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 300 |
6 Jun 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 26 |
4 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 2,000 |
1 Jun 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 2,000 |
31 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
30 May 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 18 |
28 May 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |