Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 40 |
24 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 25 |
23 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 300 |
22 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
21 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 20 |
18 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 50 |
17 May 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
15 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 30 |
14 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 600 |
11 May 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 7,500 |
10 May 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 70 |
8 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
7 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 60 |
4 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
3 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 1,000 |
2 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
1 May 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 400 |
30 Apr 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 5,100 |
27 Apr 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
26 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 5,000 |
23 Apr 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 60 |
20 Apr 1990 | USD | 0.438 | 0.656 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |
19 Apr 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
18 Apr 1990 | USD | 0.438 | 0.688 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 5 |
17 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |