Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 43 |
11 Apr 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 500 |
10 Apr 1990 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 4,200 |
9 Apr 1990 | USD | 0.438 | 0.594 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 6,500 |
6 Apr 1990 | USD | 0.438 | 0.594 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 1,000 |
5 Apr 1990 | USD | 0.438 | 0.594 | 0.438 | 0.438 | 0.146 | -0.062 (-12.40%) | 18,100 |
4 Apr 1990 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,100 |
3 Apr 1990 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 31,000 |
2 Apr 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 24 |
30 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,000 |
29 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 21 |
28 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 100 |
27 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1 |
26 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 35 |
23 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 36 |
22 Mar 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,200 |
20 Mar 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 5,900 |
16 Mar 1990 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 5,000 |
15 Mar 1990 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 0.1667 | +0.062 (+14.16%) | 30,000 |
14 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 500 |
13 Mar 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 10,000 |
9 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 500 |
8 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
7 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 300 |
6 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 500 |
5 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 200 |