Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 1,000 |
1 Mar 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 700 |
28 Feb 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 5,500 |
27 Feb 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 2,000 |
26 Feb 1990 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | -0.062 (-12.40%) | 18,000 |
23 Feb 1990 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,000 |
22 Feb 1990 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 500 |
21 Feb 1990 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 500 |
20 Feb 1990 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,600 |
19 Feb 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,200 |
14 Feb 1990 | USD | 0.5 | 0.813 | 0.5 | 0.5 | 0.1667 | -0.063 (-11.19%) | 15,500 |
13 Feb 1990 | USD | 0.563 | 0.938 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 1,800 |
12 Feb 1990 | USD | 0.563 | 0.938 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 5,100 |
9 Feb 1990 | USD | 0.563 | 0.938 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 3,000 |
8 Feb 1990 | USD | 0.563 | 0.938 | 0.563 | 0.563 | 0.1877 | 0.0 (0.0%) | 3,000 |
7 Feb 1990 | USD | 0.563 | 0.938 | 0.563 | 0.563 | 0.1877 | -0.062 (-9.92%) | 23,800 |
6 Feb 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 5,400 |
5 Feb 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,200 |
2 Feb 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,700 |
1 Feb 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 7 |
31 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 400 |
30 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 2,100 |
26 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 35 |
25 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | -0.063 (-9.16%) | 2,800 |
24 Jan 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | +0.063 (+10.08%) | 200 |
23 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 3,000 |
22 Jan 1990 | USD | 0.625 | 0.938 | 0.625 | 0.625 | 0.2083 | -0.063 (-9.16%) | 2,300 |