Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 2,000 |
18 Jan 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 41,200 |
17 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 96 |
16 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 40 |
15 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 22 |
9 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 90 |
8 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 1,100 |
5 Jan 1990 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 10,100 |
4 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 4,000 |
2 Jan 1990 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 2,500 |
1 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 5,100 |
28 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 2,400 |
27 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 600 |
26 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 1,300 |
25 Dec 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 200 |
21 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 19,300 |
20 Dec 1989 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 13,200 |
19 Dec 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 45,500 |
18 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 100 |
15 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 3,300 |
14 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 3,100 |
13 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 3,600 |
12 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 4,300 |
11 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 500 |