Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 1,500 |
7 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 1,600 |
6 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 8,800 |
5 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 10 |
4 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 2,100 |
1 Dec 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 85 |
30 Nov 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | +0.063 (+10.08%) | 600 |
29 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,300 |
28 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 15,100 |
27 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
24 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 6,100 |
23 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 3,300 |
21 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 45 |
20 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 700 |
16 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 3,100 |
15 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 4,700 |
14 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,000 |
13 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
10 Nov 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | -0.063 (-9.16%) | 7,900 |
9 Nov 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | -0.125 (-15.38%) | 5,100 |
8 Nov 1989 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 0.271 | +0.125 (+18.17%) | 7,100 |
7 Nov 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 22 |
6 Nov 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 600 |
3 Nov 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 20 |
2 Nov 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 2,100 |
31 Oct 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | +0.063 (+10.08%) | 500 |
30 Oct 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 4,000 |