Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1989 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 0.2083 | -0.188 (-23.12%) | 5,000 |
26 Oct 1989 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 0.271 | +0.063 (+8.40%) | 7,500 |
25 Oct 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.25 | +0.062 (+9.01%) | 12,600 |
24 Oct 1989 | USD | 0.688 | 0.938 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 7,500 |
23 Oct 1989 | USD | 0.688 | 1 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 300 |
20 Oct 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 0.688 | 1 | 0.688 | 0.688 | 0.2293 | +0.25 (+57.08%) | 14,200 |
18 Oct 1989 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 100 |
17 Oct 1989 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 1,200 |
16 Oct 1989 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.146 | +0.063 (+16.80%) | 2,300 |
13 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 1,000 |
12 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 35 |
11 Oct 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 11,600 |
9 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 30 |
6 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 500 |
5 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 400 |
4 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 12 |
3 Oct 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 1,100 |
29 Sep 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | 0.0 (0.0%) | 200 |
28 Sep 1989 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.125 | -0.25 (-40%) | 2,100 |
27 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 4,000 |
26 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 21 |
25 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
22 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | -0.031 (-4.73%) | 95 |
21 Sep 1989 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 1,100 |
19 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 1,400 |
18 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 40 |