Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 23,400 |
14 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 40,000 |
13 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 81 |
12 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 6,100 |
11 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 3,600 |
8 Sep 1989 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.2187 | +0.031 (+4.96%) | 100 |
7 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
6 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
5 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 3,000 |
4 Sep 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 600 |
31 Aug 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 200 |
30 Aug 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 7 |
29 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.125 (-16.67%) | 300 |
28 Aug 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.125 (+20%) | 100 |
25 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 2,800 |
23 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
22 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 1,600 |
18 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
17 Aug 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 300 |
16 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 13,200 |
14 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
11 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 100 |
10 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.188 (-23.12%) | 500 |
8 Aug 1989 | USD | 0.813 | 0.813 | 0.625 | 0.813 | 0.271 | +0.188 (+30.08%) | 9,700 |
7 Aug 1989 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 0.2083 | -0.188 (-23.12%) | 400 |