Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 0.813 | 0.875 | 0.688 | 0.813 | 0.271 | +0.125 (+18.17%) | 14,200 |
2 Aug 1989 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 0.2293 | 0.0 (0.0%) | 10,200 |
1 Aug 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.187 (-21.37%) | 200 |
31 Jul 1989 | USD | 0.875 | 0.875 | 0.688 | 0.875 | 0.2917 | +0.187 (+27.18%) | 400 |
28 Jul 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.187 (-21.37%) | 100 |
27 Jul 1989 | USD | 0.875 | 0.875 | 0.688 | 0.875 | 0.2917 | 0.0 (0.0%) | 3,200 |
26 Jul 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.187 (+27.18%) | 200 |
25 Jul 1989 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.032 (+4.88%) | 6,000 |
24 Jul 1989 | USD | 0.656 | 0.813 | 0.656 | 0.656 | 0.2187 | -0.032 (-4.65%) | 2,400 |
21 Jul 1989 | USD | 0.688 | 0.813 | 0.656 | 0.688 | 0.2293 | -0.125 (-15.38%) | 4,400 |
20 Jul 1989 | USD | 0.813 | 0.813 | 0.656 | 0.813 | 0.271 | 0.0 (0.0%) | 2,100 |
19 Jul 1989 | USD | 0.813 | 0.813 | 0.656 | 0.813 | 0.271 | 0.0 (0.0%) | 200 |
18 Jul 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 200 |
17 Jul 1989 | USD | 0.813 | 0.813 | 0.656 | 0.813 | 0.271 | +0.157 (+23.93%) | 2,200 |
14 Jul 1989 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 200 |
12 Jul 1989 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | +0.031 (+4.96%) | 2,000 |
11 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 800 |
6 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | 0.0 (0.0%) | 15,000 |
30 Jun 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.2083 | -0.125 (-16.67%) | 6,500 |
29 Jun 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 1,100 |
28 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.063 (-7.75%) | 18,000 |
26 Jun 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | 0.0 (0.0%) | 0 |