| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.271 | +0.063 (+8.40%) | 5,500 |
| 22 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 700 |
| 21 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 900 |
| 19 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 5,000 |
| 15 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 200 |
| 13 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 3,000 |
| 12 Jun 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 4,000 |
| 9 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.125 (-14.29%) | 700 |
| 8 Jun 1989 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,900 |
| 7 Jun 1989 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,600 |
| 6 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 500 |
| 5 Jun 1989 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 700 |
| 2 Jun 1989 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 4,800 |
| 1 Jun 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 24,100 |
| 31 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.188 (-17.69%) | 600 |
| 30 May 1989 | USD | 1.063 | 1.063 | 0.875 | 1.063 | 0.3543 | 0.0 (0.0%) | 1,600 |
| 29 May 1989 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.3543 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 0.3543 | +0.188 (+21.49%) | 1,000 |
| 25 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
| 24 May 1989 | USD | 0.875 | 0.875 | 0.844 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,300 |
| 23 May 1989 | USD | 0.875 | 0.875 | 0.844 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,300 |
| 22 May 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,600 |
| 19 May 1989 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 13,700 |
| 18 May 1989 | USD | 1 | 1 | 0.938 | 1 | 0.3333 | +0.25 (+33.33%) | 20,000 |
| 17 May 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 12,100 |
| 16 May 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 300 |
| 15 May 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 200 |
