Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 400 |
30 Mar 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 100 |
29 Mar 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | -0.187 (-16.62%) | 100 |
28 Mar 1989 | USD | 1.125 | 1.125 | 0.938 | 1.125 | 0.375 | 0.0 (0.0%) | 3,500 |
27 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.187 (+19.94%) | 4,800 |
24 Mar 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.3127 | -0.187 (-16.62%) | 200 |
22 Mar 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.375 | 0.0 (0.0%) | 6,000 |
21 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.125 (+12.50%) | 1,000 |
20 Mar 1989 | USD | 1 | 1.125 | 1 | 1 | 0.3333 | -0.125 (-11.11%) | 22,500 |
17 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.375 | 0.0 (0.0%) | 4,700 |
14 Mar 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.375 | 0.0 (0.0%) | 2,800 |
13 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.125 (+12.50%) | 2,600 |
9 Mar 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 2,000 |
8 Mar 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.125 (-11.11%) | 600 |
7 Mar 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.125 (+12.50%) | 1,000 |
6 Mar 1989 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 800 |
3 Mar 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
2 Mar 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 4,200 |
27 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 400 |
23 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.25 (-20%) | 200 |
22 Feb 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.4167 | +0.25 (+25%) | 900 |
21 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.25 (-20%) | 200 |
20 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |