Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,000 |
16 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.219 (+21.24%) | 2,000 |
15 Feb 1989 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 0.3437 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 1.031 | 1.031 | 1 | 1.031 | 0.3437 | +0.031 (+3.10%) | 12,000 |
13 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.25 (-20%) | 1,200 |
9 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 2,000 |
8 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,500 |
6 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.25 (+25%) | 500 |
2 Feb 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 23,000 |
31 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 700 |
30 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
27 Jan 1989 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | -0.25 (-20%) | 3,900 |
26 Jan 1989 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.4167 | +0.25 (+25%) | 2,200 |
25 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 15,000 |
23 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 300 |
20 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 100 |
18 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 1,000 |
17 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
13 Jan 1989 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.375 (-27.27%) | 600 |
12 Jan 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 200 |
10 Jan 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.4583 | +0.25 (+22.22%) | 2,200 |
9 Jan 1989 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 1,300 |