Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.125 (-10%) | 2,600 |
5 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 700 |
2 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.25 | 1.313 | 1.125 | 1.25 | 0.4167 | +0.125 (+11.11%) | 6,500 |
29 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 6,700 |
28 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 1,700 |
27 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 1,500 |
26 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.188 (-14.32%) | 200 |
22 Dec 1988 | USD | 1.313 | 1.313 | 1.125 | 1.313 | 0.4377 | +0.188 (+16.71%) | 1,000 |
21 Dec 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.188 (-14.32%) | 600 |
20 Dec 1988 | USD | 1.313 | 1.375 | 1 | 1.313 | 0.4377 | +0.438 (+50.06%) | 51,000 |
19 Dec 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | -0.188 (-17.69%) | 1,000 |
16 Dec 1988 | USD | 1.063 | 1.063 | 0.875 | 1.063 | 0.3543 | +0.188 (+21.49%) | 3,800 |
15 Dec 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 600 |
14 Dec 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,100 |
13 Dec 1988 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 11,800 |
12 Dec 1988 | USD | 1 | 1 | 0.875 | 1 | 0.3333 | 0.0 (0.0%) | 3,500 |
9 Dec 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 6,000 |
8 Dec 1988 | USD | 1 | 1.125 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 10,600 |
7 Dec 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 300 |
6 Dec 1988 | USD | 1 | 1.031 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 11,200 |
5 Dec 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 100 |
2 Dec 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 400 |
30 Nov 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.063 (-5.93%) | 1,100 |
29 Nov 1988 | USD | 1.063 | 1.063 | 1 | 1.063 | 0.3543 | -0.187 (-14.96%) | 11,600 |
28 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,000 |