| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.25 (+25%) | 500 |
| 24 Nov 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 1,600 |
| 22 Nov 1988 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | -0.125 (-11.11%) | 23,700 |
| 21 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 500 |
| 18 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 1,000 |
| 16 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 100 |
| 15 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.375 | -0.125 (-10%) | 9,700 |
| 10 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
| 9 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 200 |
| 8 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.125 (-9.09%) | 3,700 |
| 7 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.4583 | +0.125 (+10%) | 1,100 |
| 2 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.156 (-11.10%) | 1,300 |
| 31 Oct 1988 | USD | 1.406 | 1.406 | 1.375 | 1.406 | 0.4687 | +0.218 (+18.35%) | 11,800 |
| 28 Oct 1988 | USD | 1.188 | 1.75 | 1.188 | 1.188 | 0.396 | -0.312 (-20.80%) | 182,000 |
| 27 Oct 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 43,000 |
| 26 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 700 |
| 24 Oct 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2,800 |
| 21 Oct 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 0.5 | 0.0 (0.0%) | 4,600 |
| 20 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2,500 |
| 19 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.25 (+20%) | 10,000 |
| 18 Oct 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 3,100 |
| 17 Oct 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 300 |
