Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 100 |
13 Oct 1988 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.4167 | -0.156 (-11.10%) | 5,200 |
12 Oct 1988 | USD | 1.406 | 1.406 | 1.25 | 1.406 | 0.4687 | 0.0 (0.0%) | 5,100 |
11 Oct 1988 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 0.4687 | +0.156 (+12.48%) | 1,000 |
10 Oct 1988 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 0.4167 | -0.375 (-23.08%) | 3,500 |
7 Oct 1988 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 0.5417 | +0.187 (+13.00%) | 200 |
6 Oct 1988 | USD | 1.438 | 1.438 | 1.375 | 1.438 | 0.4793 | -0.062 (-4.13%) | 9,000 |
5 Oct 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 20,900 |
4 Oct 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 200 |
3 Oct 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.5417 | +0.125 (+8.33%) | 1,600 |
30 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 5,100 |
29 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,200 |
28 Sep 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 6,300 |
27 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,400 |
23 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 300 |
20 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 7,000 |
14 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 2,000 |
13 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 400 |
12 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 100 |
9 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,000 |
7 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 200 |
6 Sep 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 1,200 |
5 Sep 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |