Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.5833 | +0.25 (+16.67%) | 3,200 |
1 Sep 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 1,400 |
31 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 500 |
30 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,000 |
26 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 600 |
24 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 500 |
23 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.25 (+16.67%) | 200 |
22 Aug 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 1,700 |
19 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.5833 | 0.0 (0.0%) | 1,800 |
17 Aug 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.125 (+7.69%) | 1,000 |
16 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
15 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 200 |
12 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 800 |
9 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 500 |
8 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
5 Aug 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.5417 | 0.0 (0.0%) | 1,300 |
4 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.25 (-13.33%) | 900 |
3 Aug 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.25 (+15.38%) | 1,200 |
2 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.25 (-13.33%) | 100 |
1 Aug 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.25 (+15.38%) | 300 |
29 Jul 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 8,100 |
28 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.375 (-18.75%) | 1,600 |
27 Jul 1988 | USD | 2 | 2 | 2 | 2 | 0.6667 | +0.375 (+23.08%) | 100 |
26 Jul 1988 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 300 |
25 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |