Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 8,500 |
21 Jul 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.5833 | 0.0 (0.0%) | 200 |
20 Jul 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.5833 | +0.25 (+16.67%) | 40,600 |
19 Jul 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 600 |
18 Jul 1988 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 0.5 | +0.125 (+9.09%) | 9,600 |
15 Jul 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 1,100 |
14 Jul 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | -0.125 (-8.33%) | 1,000 |
12 Jul 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 3,200 |
11 Jul 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 2,000 |
8 Jul 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.25 (-14.29%) | 100 |
7 Jul 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.5833 | 0.0 (0.0%) | 1,200 |
6 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | +0.125 (+7.69%) | 1,000 |
4 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 7,000 |
30 Jun 1988 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 600 |
29 Jun 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.25 (-13.33%) | 100 |
28 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 700 |
24 Jun 1988 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 0.625 | +0.125 (+7.14%) | 1,100 |
23 Jun 1988 | USD | 1.75 | 2.125 | 1.625 | 1.75 | 0.5833 | -0.375 (-17.65%) | 19,400 |
22 Jun 1988 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 0.7083 | +0.25 (+13.33%) | 27,000 |
21 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.063 (-3.25%) | 300 |
20 Jun 1988 | USD | 1.938 | 2 | 1.875 | 1.938 | 0.646 | -0.062 (-3.10%) | 4,700 |
17 Jun 1988 | USD | 2 | 2 | 1.75 | 2 | 0.6667 | +0.25 (+14.29%) | 20,500 |
16 Jun 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 200 |
15 Jun 1988 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 0.5833 | -0.375 (-17.65%) | 1,700 |
14 Jun 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 1,100 |