Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.25 (-22.22%) | 100 |
28 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 1.125 | 1.25 | 0.875 | 1.125 | 0.375 | 0.0 (0.0%) | 2,400 |
26 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.125 (+12.50%) | 5,500 |
22 Apr 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 1 | 1.062 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 20,000 |
20 Apr 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.156 (-13.49%) | 100 |
19 Apr 1988 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 0.3853 | +0.156 (+15.60%) | 5,000 |
18 Apr 1988 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 11,700 |
15 Apr 1988 | USD | 1 | 1 | 0.875 | 1 | 0.3333 | -0.125 (-11.11%) | 3,500 |
14 Apr 1988 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.375 | -0.125 (-10%) | 9,400 |
13 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.4167 | 0.0 (0.0%) | 1,500 |
8 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
7 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.25 (+25%) | 2,000 |
6 Apr 1988 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 200 |
5 Apr 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 2,100 |
4 Apr 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.25 (-20%) | 200 |
1 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.4167 | +0.25 (+25%) | 3,200 |
30 Mar 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.25 (-20%) | 200 |
25 Mar 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 800 |
24 Mar 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | +0.25 (+25%) | 1,400 |
23 Mar 1988 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | -0.25 (-20%) | 400 |
22 Mar 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
21 Mar 1988 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.4167 | +0.063 (+5.31%) | 1,200 |