Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1988 | USD | 1.187 | 1.25 | 1 | 1.187 | 0.3957 | +0.312 (+35.66%) | 7,700 |
17 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
16 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,000 |
15 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 2,000 |
14 Mar 1988 | USD | 1 | 1 | 0.875 | 1 | 0.3333 | +0.125 (+14.29%) | 1,100 |
11 Mar 1988 | USD | 0.875 | 1.062 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 800 |
10 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
9 Mar 1988 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.2917 | -0.25 (-22.22%) | 1,300 |
8 Mar 1988 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 0.375 | +0.25 (+28.57%) | 2,600 |
7 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 500 |
4 Mar 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 2,200 |
3 Mar 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.25 (-22.22%) | 200 |
2 Mar 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 0.375 | +0.25 (+28.57%) | 1,700 |
29 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
26 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 5,000 |
25 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.125 (-11.11%) | 300 |
19 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | +0.25 (+28.57%) | 500 |
18 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 100 |
17 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.125 (-12.50%) | 1,000 |
16 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 500 |
11 Feb 1988 | USD | 1 | 1 | 0.625 | 1 | 0.3333 | +0.125 (+14.29%) | 26,900 |
10 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 1,700 |
9 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | 0.0 (0.0%) | 0 |