Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.25 | -0.062 (-7.64%) | 3,800 |
23 Dec 1987 | USD | 0.812 | 1 | 0.75 | 0.812 | 0.2707 | +0.062 (+8.27%) | 44,300 |
22 Dec 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.25 | -0.25 (-25%) | 12,500 |
21 Dec 1987 | USD | 1 | 1.031 | 0.75 | 1 | 0.3333 | +0.25 (+33.33%) | 21,700 |
18 Dec 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.25 | -0.375 (-33.33%) | 6,900 |
17 Dec 1987 | USD | 1.125 | 1.125 | 0.75 | 1.125 | 0.375 | +0.125 (+12.50%) | 26,200 |
16 Dec 1987 | USD | 1 | 1 | 0.625 | 1 | 0.3333 | +0.375 (+60%) | 72,900 |
15 Dec 1987 | USD | 0.625 | 1.125 | 0.625 | 0.625 | 0.2083 | -0.25 (-28.57%) | 33,000 |
14 Dec 1987 | USD | 0.875 | 1 | 0.625 | 0.875 | 0.2917 | -0.25 (-22.22%) | 4,700 |
11 Dec 1987 | USD | 1.125 | 1.125 | 0.625 | 1.125 | 0.375 | +0.375 (+50%) | 3,200 |
10 Dec 1987 | USD | 0.75 | 1 | 0.5 | 0.75 | 0.25 | -0.125 (-14.29%) | 17,400 |
9 Dec 1987 | USD | 0.875 | 1 | 0.75 | 0.875 | 0.2917 | +0.125 (+16.67%) | 4,400 |
8 Dec 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.25 | -0.25 (-25%) | 2,100 |
7 Dec 1987 | USD | 1 | 1 | 0.75 | 1 | 0.3333 | 0.0 (0.0%) | 4,100 |
4 Dec 1987 | USD | 1 | 1.25 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 6,000 |
3 Dec 1987 | USD | 1 | 1 | 1 | 1 | 0.3333 | +0.25 (+33.33%) | 1,500 |
2 Dec 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.25 | -0.5 (-40%) | 1,100 |
1 Dec 1987 | USD | 1.25 | 1.25 | 0.75 | 1.25 | 0.4167 | +0.5 (+66.67%) | 3,200 |
30 Nov 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 19,700 |
27 Nov 1987 | USD | 0.75 | 1.375 | 0.75 | 0.75 | 0.25 | -0.5 (-40%) | 1,500 |
26 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 1.25 | 1.5 | 0.875 | 1.25 | 0.4167 | +0.375 (+42.86%) | 4,500 |
24 Nov 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.875 (-50%) | 1,300 |
23 Nov 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.5833 | +0.25 (+16.67%) | 2,000 |
18 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,600 |
17 Nov 1987 | USD | 1.5 | 1.5 | 0.875 | 1.5 | 0.5 | 0.0 (0.0%) | 5,000 |
16 Nov 1987 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 0.5 | +0.375 (+33.33%) | 10,500 |