Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.375 (-25%) | 500 |
10 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.25 (+20%) | 200 |
9 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.5 (-28.57%) | 500 |
6 Nov 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 100 |
4 Nov 1987 | USD | 1.75 | 1.75 | 1.562 | 1.75 | 0.5833 | +0.375 (+27.27%) | 800 |
3 Nov 1987 | USD | 1.375 | 1.75 | 1.125 | 1.375 | 0.4583 | +0.375 (+37.50%) | 3,400 |
2 Nov 1987 | USD | 1 | 1.5 | 1 | 1 | 0.3333 | -1 (-50%) | 700 |
30 Oct 1987 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 2 | 2 | 2 | 2 | 0.6667 | +0.625 (+45.45%) | 600 |
28 Oct 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.4583 | +0.125 (+10%) | 1,600 |
27 Oct 1987 | USD | 1.25 | 2 | 1.25 | 1.25 | 0.4167 | -0.125 (-9.09%) | 400 |
26 Oct 1987 | USD | 1.375 | 2 | 0.875 | 1.375 | 0.4583 | -0.875 (-38.89%) | 52,800 |
23 Oct 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.25 (+12.50%) | 1,500 |
22 Oct 1987 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 800 |
21 Oct 1987 | USD | 2 | 2.5 | 2 | 2 | 0.6667 | -0.75 (-27.27%) | 800 |
20 Oct 1987 | USD | 2.75 | 2.75 | 1.75 | 2.75 | 0.9167 | +0.25 (+10%) | 4,200 |
19 Oct 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 100 |
16 Oct 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 1,000 |
15 Oct 1987 | USD | 2.75 | 2.75 | 2 | 2.75 | 0.9167 | +0.25 (+10%) | 1,200 |
14 Oct 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 0.8333 | -0.5 (-16.67%) | 9,000 |
13 Oct 1987 | USD | 3 | 3 | 2.25 | 3 | 1 | 0.0 (0.0%) | 500 |
12 Oct 1987 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
8 Oct 1987 | USD | 3 | 3 | 3 | 3 | 1 | +0.25 (+9.09%) | 500 |
7 Oct 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
6 Oct 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
5 Oct 1987 | USD | 2.75 | 3 | 2.25 | 2.75 | 0.9167 | +0.5 (+22.22%) | 8,300 |