Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 2.25 | 3 | 2.25 | 2.25 | 0.75 | -0.75 (-25%) | 1,400 |
1 Oct 1987 | USD | 3 | 3 | 2.25 | 3 | 1 | 0.0 (0.0%) | 300 |
30 Sep 1987 | USD | 3 | 3 | 2.25 | 3 | 1 | 0.0 (0.0%) | 800 |
29 Sep 1987 | USD | 3 | 3 | 2.5 | 3 | 1 | +0.5 (+20%) | 4,100 |
28 Sep 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 5,100 |
25 Sep 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 0.8333 | -0.75 (-23.08%) | 2,000 |
24 Sep 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.0833 | 0.0 (0.0%) | 6,600 |
23 Sep 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
22 Sep 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | -0.75 (-18.75%) | 400 |
21 Sep 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 4 | 4 | 3 | 4 | 1.3333 | +0.5 (+14.29%) | 400 |
17 Sep 1987 | USD | 3.5 | 3.5 | 3 | 3.5 | 1.1667 | +0.5 (+16.67%) | 9,000 |
16 Sep 1987 | USD | 3 | 3 | 3 | 3 | 1 | -1 (-25%) | 2,300 |
15 Sep 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.75 (+23.08%) | 700 |
14 Sep 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 1.0833 | -0.75 (-18.75%) | 7,900 |
11 Sep 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.5 (+14.29%) | 1,000 |
10 Sep 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 6,000 |
9 Sep 1987 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | -0.875 (-19.44%) | 1,500 |
8 Sep 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 1,000 |
7 Sep 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Sep 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 1987 | USD | 4.5 | 4.5 | 4 | 4.5 | 1.5 | +0.625 (+16.13%) | 3,800 |
1 Sep 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 200 |
31 Aug 1987 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.2917 | -0.875 (-18.42%) | 4,300 |
28 Aug 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 300 |
27 Aug 1987 | USD | 4.75 | 4.75 | 3.875 | 4.75 | 1.5833 | +0.875 (+22.58%) | 400 |
26 Aug 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 900 |
25 Aug 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | -0.375 (-8.82%) | 100 |