Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1987 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1.4167 | +0.125 (+3.03%) | 6,000 |
20 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 2,700 |
19 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 200 |
17 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 500 |
14 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 400 |
13 Aug 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 4.125 | 5 | 4.125 | 4.125 | 1.375 | -0.875 (-17.50%) | 1,200 |
11 Aug 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.5 (+11.11%) | 600 |
10 Aug 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 1,200 |
4 Aug 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.5 (+11.11%) | 1,000 |
3 Aug 1987 | USD | 4.5 | 5 | 4.25 | 4.5 | 1.5 | 0.0 (0.0%) | 8,800 |
31 Jul 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.5 | +0.25 (+5.88%) | 2,900 |
30 Jul 1987 | USD | 4.25 | 5 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 1,100 |
29 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.25 (+5.88%) | 3,000 |
27 Jul 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 400 |
24 Jul 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.5 | -0.5 (-10%) | 13,800 |
22 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
21 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.75 (+17.65%) | 1,000 |
20 Jul 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 300 |
17 Jul 1987 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | 0.0 (0.0%) | 2,500 |
16 Jul 1987 | USD | 5 | 5 | 4.25 | 5 | 1.6667 | 0.0 (0.0%) | 19,600 |
15 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 5 | 5 | 4.25 | 5 | 1.6667 | 0.0 (0.0%) | 1,100 |
13 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.75 (+17.65%) | 200 |