Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 1,000 |
9 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.75 (+17.65%) | 300 |
3 Jul 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.25 (-5.56%) | 500 |
1 Jul 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 1.5 | -0.25 (-5.26%) | 1,200 |
30 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.5 (+11.76%) | 200 |
29 Jun 1987 | USD | 4.25 | 5 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 500 |
26 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
25 Jun 1987 | USD | 4.25 | 5 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 1,800 |
24 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 300 |
23 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 1,100 |
22 Jun 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.25 (+5.26%) | 600 |
19 Jun 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.5 (+11.76%) | 500 |
18 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 100 |
17 Jun 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.75 (+17.65%) | 500 |
16 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 4.25 | 5 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 5,200 |
11 Jun 1987 | USD | 5 | 5 | 4.25 | 5 | 1.6667 | 0.0 (0.0%) | 5,000 |
10 Jun 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +1 (+25%) | 500 |
9 Jun 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 1,000 |
5 Jun 1987 | USD | 4 | 5 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 600 |
4 Jun 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | -1 (-20%) | 100 |
2 Jun 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 200 |
1 Jun 1987 | USD | 5 | 5 | 4 | 5 | 1.6667 | +0.375 (+8.11%) | 6,200 |