Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1987 | USD | 4.625 | 5 | 4 | 4.625 | 1.5417 | +0.125 (+2.78%) | 3,500 |
28 May 1987 | USD | 4.5 | 4.75 | 4 | 4.5 | 1.5 | 0.0 (0.0%) | 700 |
27 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.5 | -0.375 (-7.69%) | 2,000 |
21 May 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +0.875 (+21.88%) | 200 |
20 May 1987 | USD | 4 | 4 | 3.75 | 4 | 1.3333 | +0.25 (+6.67%) | 700 |
19 May 1987 | USD | 3.75 | 4.75 | 3.75 | 3.75 | 1.25 | -0.5 (-11.76%) | 600 |
18 May 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 1.4167 | +0.25 (+6.25%) | 1,300 |
14 May 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 4 | 4.25 | 4 | 4 | 1.3333 | -0.5 (-11.11%) | 1,100 |
11 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.5 (+12.50%) | 1,000 |
7 May 1987 | USD | 4 | 4.5 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 2,500 |
6 May 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 300 |
5 May 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | -1 (-20%) | 100 |
4 May 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.25 (+5.26%) | 300 |
30 Apr 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
29 Apr 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 4.75 | 5 | 4 | 4.75 | 1.5833 | +0.75 (+18.75%) | 6,000 |
27 Apr 1987 | USD | 4 | 4.5 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 600 |
24 Apr 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
23 Apr 1987 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.5 (-11.11%) | 100 |
22 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 500 |
20 Apr 1987 | USD | 4.5 | 4.5 | 4 | 4.5 | 1.5 | +0.375 (+9.09%) | 1,400 |