Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.375 (-8.33%) | 100 |
15 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 500 |
14 Apr 1987 | USD | 4.75 | 4.75 | 4 | 4.75 | 1.5833 | +0.5 (+11.76%) | 2,000 |
13 Apr 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 1,500 |
10 Apr 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.5 (+11.11%) | 1,000 |
9 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 300 |
8 Apr 1987 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 1.5 | -0.75 (-14.29%) | 11,100 |
7 Apr 1987 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.75 | +0.25 (+5%) | 500 |
6 Apr 1987 | USD | 5 | 5.5 | 4.75 | 5 | 1.6667 | +0.375 (+8.11%) | 2,900 |
3 Apr 1987 | USD | 4.625 | 5 | 4.625 | 4.625 | 1.5417 | +0.125 (+2.78%) | 4,600 |
2 Apr 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 1,500 |
1 Apr 1987 | USD | 4.75 | 5 | 4.5 | 4.75 | 1.5833 | -0.25 (-5%) | 2,700 |
31 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | +0.5 (+11.11%) | 1,400 |
27 Mar 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 100 |
26 Mar 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 2,600 |
25 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
23 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 2,100 |
20 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | +0.5 (+11.11%) | 900 |
18 Mar 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 100 |
17 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 1,400 |
16 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.5 (+11.11%) | 200 |
13 Mar 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 200 |
12 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 900 |
11 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 100 |
10 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 900 |
9 Mar 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 900 |