Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | +0.25 (+5.26%) | 4,200 |
5 Mar 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 5,100 |
4 Mar 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,000 |
3 Mar 1987 | USD | 5 | 5 | 4.875 | 5 | 1.6667 | -0.25 (-4.76%) | 7,000 |
2 Mar 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 1,500 |
27 Feb 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 4,800 |
26 Feb 1987 | USD | 5.25 | 5.5 | 4.937 | 5.25 | 1.75 | +0.25 (+5%) | 12,900 |
25 Feb 1987 | USD | 5 | 5 | 4.25 | 5 | 1.6667 | +0.75 (+17.65%) | 31,900 |
24 Feb 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 700 |
23 Feb 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 700 |
19 Feb 1987 | USD | 4.25 | 4.5 | 4 | 4.25 | 1.4167 | +0.25 (+6.25%) | 1,500 |
18 Feb 1987 | USD | 4 | 4.5 | 4 | 4 | 1.3333 | -0.5 (-11.11%) | 11,000 |
17 Feb 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 700 |
16 Feb 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 1.5 | +0.25 (+5.88%) | 5,500 |
12 Feb 1987 | USD | 4.25 | 4.5 | 3.75 | 4.25 | 1.4167 | -0.25 (-5.56%) | 600 |
11 Feb 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 200 |
10 Feb 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 1,300 |
9 Feb 1987 | USD | 4.5 | 5 | 4.25 | 4.5 | 1.5 | +0.25 (+5.88%) | 2,400 |
6 Feb 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 200 |
5 Feb 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.5 (+11.11%) | 200 |
4 Feb 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 1.5 | 0.0 (0.0%) | 15,700 |
3 Feb 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 500 |
2 Feb 1987 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.25 (+5.56%) | 9,000 |
30 Jan 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.5 | -0.5 (-10%) | 3,200 |
29 Jan 1987 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | +0.5 (+11.11%) | 6,100 |
28 Jan 1987 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 700 |
27 Jan 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 2,400 |