Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 200 |
22 Jan 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.25 (+5.26%) | 2,400 |
21 Jan 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 1,000 |
20 Jan 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 3,000 |
19 Jan 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 5 | 5 | 4.875 | 5 | 1.6667 | 0.0 (0.0%) | 1,100 |
15 Jan 1987 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 1,300 |
14 Jan 1987 | USD | 5.5 | 5.5 | 4.5 | 5.5 | 1.8333 | +0.625 (+12.82%) | 11,400 |
13 Jan 1987 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | -0.625 (-11.36%) | 100 |
12 Jan 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 200 |
9 Jan 1987 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 1.8333 | +0.5 (+10%) | 700 |
8 Jan 1987 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 100 |
7 Jan 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +1 (+22.22%) | 1,200 |
2 Jan 1987 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -1 (-18.18%) | 1,200 |
1 Jan 1987 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 5.5 | 6 | 5.25 | 5.5 | 1.8333 | 0.0 (0.0%) | 6,300 |
30 Dec 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 4,000 |
29 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 700 |
26 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 300 |
25 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.5 (-8.33%) | 3,600 |
23 Dec 1986 | USD | 6 | 6 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 2,700 |
22 Dec 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 700 |
19 Dec 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.5 (-8%) | 300 |
18 Dec 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 2.0833 | +0.25 (+4.17%) | 1,100 |
17 Dec 1986 | USD | 6 | 6 | 5.75 | 6 | 2 | +0.25 (+4.35%) | 5,600 |
16 Dec 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.5 (-8%) | 100 |
15 Dec 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 2.0833 | +0.25 (+4.17%) | 3,000 |