Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 300 |
10 Dec 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
9 Dec 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 200 |
8 Dec 1986 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 1,500 |
5 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 900 |
4 Dec 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2.1667 | -0.5 (-7.14%) | 800 |
2 Dec 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 7 | 7 | 6.25 | 7 | 2.3333 | +0.75 (+12%) | 14,200 |
28 Nov 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.75 (-10.71%) | 600 |
27 Nov 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 7 | 7 | 6.25 | 7 | 2.3333 | +0.5 (+7.69%) | 7,400 |
25 Nov 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 200 |
24 Nov 1986 | USD | 6.75 | 7 | 6.25 | 6.75 | 2.25 | -0.25 (-3.57%) | 6,100 |
21 Nov 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 7 | 7.25 | 6.5 | 7 | 2.3333 | -0.25 (-3.45%) | 2,700 |
19 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | +0.75 (+11.54%) | 100 |
18 Nov 1986 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 2.1667 | -0.75 (-10.34%) | 500 |
17 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 800 |
14 Nov 1986 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,300 |
13 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 500 |
12 Nov 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | +0.5 (+7.14%) | 100 |
11 Nov 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.5 (-6.67%) | 1,000 |
10 Nov 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5 | +0.25 (+3.45%) | 800 |
7 Nov 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 900 |
5 Nov 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 2.5833 | +0.25 (+3.33%) | 900 |
4 Nov 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 2.5 | -0.25 (-3.23%) | 2,200 |