Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 2.5833 | 0.0 (0.0%) | 4,200 |
30 Oct 1986 | USD | 7.75 | 8 | 7.375 | 7.75 | 2.5833 | -0.25 (-3.13%) | 3,000 |
29 Oct 1986 | USD | 8 | 8 | 7.5 | 8 | 2.6667 | +0.25 (+3.23%) | 7,900 |
28 Oct 1986 | USD | 7.75 | 7.75 | 7 | 7.75 | 2.5833 | +0.75 (+10.71%) | 7,200 |
27 Oct 1986 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | +0.5 (+7.69%) | 6,000 |
24 Oct 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 2,000 |
23 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
22 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 6.25 | 7 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 3,700 |
20 Oct 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 1,000 |
17 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
16 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 100 |
14 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 100 |
13 Oct 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 700 |
9 Oct 1986 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.5 (+8%) | 4,000 |
7 Oct 1986 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 2,400 |
6 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 100 |
3 Oct 1986 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,100 |
2 Oct 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 300 |
1 Oct 1986 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 6.5 | 7 | 6.25 | 6.5 | 2.1667 | -0.25 (-3.70%) | 5,700 |
29 Sep 1986 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 200 |
26 Sep 1986 | USD | 6.5 | 6.625 | 6 | 6.5 | 2.1667 | +0.5 (+8.33%) | 10,600 |
25 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
24 Sep 1986 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 700 |
23 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 200 |
22 Sep 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |