Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 300 |
18 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 700 |
17 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 100 |
16 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 6 | 6.125 | 6 | 6 | 2 | -0.5 (-7.69%) | 2,800 |
11 Sep 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | +0.5 (+8.33%) | 200 |
10 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 1,200 |
5 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 300 |
3 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 200 |
2 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 100 |
1 Sep 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 400 |
28 Aug 1986 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 400 |
27 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 6.25 | 6.5 | 6 | 6.25 | 2.0833 | +0.125 (+2.04%) | 9,100 |
25 Aug 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 2.0417 | -0.125 (-2%) | 2,500 |
22 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 300 |
20 Aug 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,400 |
19 Aug 1986 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 2,000 |
18 Aug 1986 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 6 | 6 | 6 | 6 | 2 | -0.5 (-7.69%) | 100 |
14 Aug 1986 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | +0.5 (+8.33%) | 300 |
13 Aug 1986 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 100 |
12 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
11 Aug 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |